Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 22:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 10:46:5900,00911 202,00811 760,00311 900,00212 000,0012 080,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:46:5500,00911 202,00811 760,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:46:5300,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:46:5200,0000,00411 202,00311 900,00212 000,0012 076,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:44:4300,00911 202,00811 756,00311 900,00212 000,0012 076,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:44:4000,00911 202,00811 756,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:44:3900,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:44:3900,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:44:3900,0000,00411 202,00311 900,00212 000,0012 114,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:44:2600,00911 202,00811 794,00311 900,00212 000,0012 114,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:44:2600,00911 202,00811 794,00311 900,00212 000,0012 114,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:43:5600,00911 202,00811 794,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:43:5500,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:43:5500,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:43:5500,0000,00411 202,00311 900,00212 000,0012 084,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:41:4300,00911 202,00811 764,00311 900,00212 000,0012 084,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:41:4300,00911 202,00811 764,00311 900,00212 000,0012 084,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:41:4000,00911 202,00811 764,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:41:3900,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:41:3900,0000,00411 202,00311 900,00212 000,0012 088,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:36:2800,00911 202,00811 768,00311 900,00212 000,0012 088,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:36:2800,00911 202,00811 768,00311 900,00212 000,0012 088,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:36:2500,00911 202,00811 768,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:36:2400,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:36:2400,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:36:2400,0000,00411 202,00311 900,00212 000,0012 086,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:35:4200,00911 202,00811 766,00311 900,00212 000,0012 086,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:35:3800,00911 202,00811 766,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:35:3700,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:35:3700,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:35:3700,0000,00411 202,00311 900,00212 000,0012 084,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:32:4200,00911 202,00811 764,00311 900,00212 000,0012 084,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:32:4200,00911 202,00811 764,00311 900,00212 000,0012 084,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:32:3800,00911 202,00811 764,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:32:3700,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:32:3700,0000,00411 202,00311 900,00212 000,0012 086,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:26:4100,00911 202,00811 766,00311 900,00212 000,0012 086,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:26:3700,00911 202,00811 766,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:26:3700,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:26:3700,0000,00411 202,00311 900,00212 000,0012 068,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:22:5700,00911 202,00811 748,00311 900,00212 000,0012 068,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:22:5300,00911 202,00811 748,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:22:5300,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:22:5300,0000,00411 202,00311 900,00212 000,0012 070,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:20:4300,00911 202,00811 750,00311 900,00212 000,0012 070,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:20:3900,00911 202,00811 750,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:20:3900,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 10:20:3900,0000,00411 202,00311 900,00212 000,0012 068,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:20:2700,00911 202,00811 748,00311 900,00212 000,0012 068,00513 600,00616 040,00716 614,00110,000
11.06.2026 10:19:5400,00911 202,00811 748,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000